Alchemy Pay

ACH · 美元计价

$0.0043

≈ ￥0.02838

0.70% ($0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00427

24H 成交量

$13.50万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.596	$1.63	$1.51	$191.63万	$2.60亿	-0.31%
388	SKLSKALE	$0.00362	$0.00376	$0.00353	$39.01万	$2,018.27万	-1.36%
604	COOKIECookie	$0.00895	$0.00912	$0.00814	$14.70万	$142.01万	3.59%
679	BRKBBBRKBB	$577.77	$577.98	$563.49	$4.28万	—	0.72%
261	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$66.50万	$478.35万	-4.89%
6	ZEC大零币	$1174.59	$1,254.35	$1,159.00	$2.28亿	$190.95亿	-6.05%
683	BOTBBOTB	$22.01	$23.22	$21.25	$3.51万	—	1.62%
477	CYPHBCYPHB	$2.43	$2.84	$2.37	$27.86万	—	-12.90%
486	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.88万	$1.15亿	0.71%
350	OSMOOsmosis	$0.0353	$0.0388	$0.0339	$46.02万	$2,429.52万	-6.86%
680	RDDTBRDDTB	$100.9	$100.93	$93.80	$4.01万	—	6.03%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
98	PYTHPyth Network	$0.06643	$0.06671	$0.05854	$320.76万	$5.05亿	7.08%
343	DUSKDusk Network	$0.0697	$0.0726	$0.0685	$46.47万	$4,294.85万	-2.93%
95	DRAMBDRAMB	$42.1	$42.23	$37.81	$338.33万	—	7.34%
193	BOMEBOOK OF MEME	$0.0006187	$0.0006508	$0.0005742	$98.73万	$4,288.61万	2.00%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
214	FLOKIFloki Inu	$0.00002106	$0.00002138	$0.00002018	$85.74万	$2.03亿	-0.61%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.96	$4.57	$543.79万	$3,921.03万	-2.22%