Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PENDLEPendle	$1.591	$1.63	$1.51	$190.44万	$2.60亿	-0.81%
387	SKLSKALE	$0.00363	$0.00376	$0.00353	$39.04万	$2,018.27万	-1.09%
605	COOKIECookie	$0.00895	$0.00912	$0.00814	$14.57万	$142.01万	4.07%
679	BRKBBBRKBB	$577.77	$577.98	$563.49	$4.26万	—	0.77%
261	HAEDALHaedal Protocol	$0.02388	$0.02586	$0.02344	$66.50万	$478.35万	-5.28%
6	ZEC大零币	$1168.82	$1,252.92	$1,159.00	$2.29亿	$190.95亿	-6.71%
683	BOTBBOTB	$21.79	$23.22	$21.25	$3.51万	—	0.60%
476	CYPHBCYPHB	$2.39	$2.84	$2.37	$28.14万	—	-14.95%
486	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.88万	$1.15亿	0.35%
350	OSMOOsmosis	$0.0354	$0.0388	$0.0339	$46.11万	$2,429.52万	-7.33%
680	RDDTBRDDTB	$100.32	$100.93	$93.80	$4.07万	—	5.42%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
98	PYTHPyth Network	$0.06596	$0.06671	$0.05854	$321.84万	$5.05亿	6.28%
345	DUSKDusk Network	$0.0695	$0.0726	$0.0685	$46.45万	$4,294.85万	-3.20%
95	DRAMBDRAMB	$41.96	$42.23	$37.81	$338.52万	—	6.74%
193	BOMEBOOK OF MEME	$0.0006172	$0.0006508	$0.0005742	$98.69万	$4,288.61万	1.65%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
214	FLOKIFloki Inu	$0.00002101	$0.00002138	$0.00002018	$85.89万	$2.03亿	-1.04%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$544.09万	$3,921.03万	-2.62%