Falcon Finance

FF · 美元计价

$0.08707

≈ ￥0.574662

1.75% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08557

24H 成交量

$82.25万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.603	$1.63	$1.51	$191.82万	$2.60亿	-0.37%
393	SKLSKALE	$0.00364	$0.00376	$0.00353	$38.02万	$2,018.27万	-0.82%
604	COOKIECookie	$0.00893	$0.00912	$0.00814	$14.72万	$142.01万	3.36%
679	BRKBBBRKBB	$576.44	$577.98	$563.49	$4.30万	—	0.50%
260	HAEDALHaedal Protocol	$0.02394	$0.02586	$0.02344	$66.63万	$478.35万	-4.81%
6	ZEC大零币	$1183.15	$1,260.38	$1,159.00	$2.28亿	$190.95亿	-5.98%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.43万	—	1.39%
501	CYPHBCYPHB	$2.49	$2.84	$2.42	$25.57万	—	-11.07%
488	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.87万	$1.15亿	0.53%
338	OSMOOsmosis	$0.0353	$0.0388	$0.0339	$47.31万	$2,429.52万	-7.11%
680	RDDTBRDDTB	$100.22	$100.27	$93.80	$3.92万	—	4.96%
225	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
99	PYTHPyth Network	$0.06624	$0.06671	$0.05854	$314.75万	$5.05亿	6.58%
345	DUSKDusk Network	$0.0698	$0.0726	$0.0685	$46.59万	$4,294.85万	-2.65%
95	DRAMBDRAMB	$41.94	$41.98	$37.81	$338.47万	—	5.83%
192	BOMEBOOK OF MEME	$0.0006187	$0.0006508	$0.0005742	$98.36万	$4,288.61万	2.33%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
213	FLOKIFloki Inu	$0.00002117	$0.00002138	$0.00002018	$86.98万	$2.03亿	-0.19%
73	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.96	$4.57	$539.50万	$3,921.03万	-2.02%