KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.595	$1.63	$1.51	$192.00万	$2.60亿	-0.75%
388	SKLSKALE	$0.00363	$0.00376	$0.00353	$38.97万	$2,018.27万	-1.09%
605	COOKIECookie	$0.00898	$0.00912	$0.00814	$14.76万	$142.01万	4.30%
679	BRKBBBRKBB	$576.69	$577.98	$563.49	$4.29万	—	0.53%
261	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02344	$66.51万	$478.35万	-5.24%
6	ZEC大零币	$1174.02	$1,257.71	$1,159.00	$2.28亿	$190.95亿	-6.60%
683	BOTBBOTB	$21.91	$23.22	$21.25	$3.46万	—	1.25%
477	CYPHBCYPHB	$2.43	$2.84	$2.37	$27.83万	—	-13.21%
486	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.88万	$1.15亿	0.53%
344	OSMOOsmosis	$0.0354	$0.0388	$0.0339	$46.51万	$2,429.52万	-7.57%
680	RDDTBRDDTB	$100.5	$100.69	$93.80	$3.93万	—	5.62%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
98	PYTHPyth Network	$0.06607	$0.06671	$0.05854	$320.10万	$5.05亿	6.29%
343	DUSKDusk Network	$0.0697	$0.0726	$0.0685	$46.61万	$4,294.85万	-3.06%
95	DRAMBDRAMB	$42.13	$42.23	$37.81	$339.08万	—	6.58%
193	BOMEBOOK OF MEME	$0.0006176	$0.0006508	$0.0005742	$98.57万	$4,288.61万	1.50%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
212	FLOKIFloki Inu	$0.00002104	$0.00002138	$0.00002018	$87.00万	$2.03亿	-0.76%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.96	$4.57	$542.41万	$3,921.03万	-2.42%