Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.585	$1.63	$1.51	$190.67万	$2.60亿	-1.80%
411	SKLSKALE	$0.00363	$0.00376	$0.00353	$35.36万	$2,018.27万	-1.89%
612	COOKIECookie	$0.00893	$0.00912	$0.00814	$13.87万	$142.01万	2.17%
679	BRKBBBRKBB	$574.85	$576.30	$563.49	$4.07万	—	0.56%
257	HAEDALHaedal Protocol	$0.02409	$0.02586	$0.02344	$66.75万	$478.35万	-4.14%
6	ZEC大零币	$1163.13	$1,269.27	$1,159.00	$2.19亿	$190.95亿	-7.79%
684	BOTBBOTB	$22.5	$23.22	$21.25	$2.91万	—	3.88%
509	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.07万	—	-11.07%
491	XECeCash	$0.00000568	$0.00000581	$0.00000538	$26.18万	$1.15亿	-0.18%
294	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.53万	$2,429.52万	-6.65%
680	RDDTBRDDTB	$96.96	$98.86	$93.80	$3.60万	—	1.45%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
100	PYTHPyth Network	$0.06533	$0.06639	$0.05854	$286.77万	$5.05亿	5.03%
324	DUSKDusk Network	$0.0695	$0.0735	$0.0685	$49.86万	$4,294.85万	-4.53%
92	DRAMBDRAMB	$41.42	$41.98	$37.81	$341.44万	—	3.50%
196	BOMEBOOK OF MEME	$0.0006145	$0.0006508	$0.0005742	$94.00万	$4,288.61万	1.07%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
217	FLOKIFloki Inu	$0.0000209	$0.00002143	$0.00002018	$83.90万	$2.03亿	-1.97%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.96	$4.57	$527.77万	$3,921.03万	-3.23%