BitTensor
TAO · 美元计价
$214.5
≈ ￥1415.7
-2.10% (-$4.60)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$226.50
24H 最低
$212.60
今日开盘
$219.1
24H 成交量
$1,294.02万
流通市值
$21.58亿
24H 涨跌额
(-$4.60)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PENDLEPendle
|
$1.523 | $1.59 | $1.50 | $76.77万 | $2.60亿 | -2.43% |
| 480 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.71万 | $1,994.00万 | -3.66% |
| 535 |
COOKIECookie
|
$0.00885 | $0.00933 | $0.00861 | $14.59万 | $145.14万 | 2.67% |
| 671 |
BRKBBBRKBB
|
$590.87 | $595.36 | $576.24 | $4.66万 | — | 2.27% |
| 151 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02666 | $0.02416 | $109.12万 | $499.62万 | 5.15% |
| 4 |
ZEC大零币
|
$991.84 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | -0.60% |
| 679 |
BOTBBOTB
|
$20.8 | $22.60 | $20.41 | $3.75万 | — | -0.05% |
| 385 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.29万 | — | -3.02% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.54% |
| 323 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $40.76万 | $2,401.00万 | -0.30% |
| 524 |
RDDTBRDDTB
|
$104.59 | $106.26 | $99.89 | $15.66万 | — | 3.84% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 90 |
PYTHPyth Network
|
$0.06385 | $0.06894 | $0.06307 | $268.81万 | $5.36亿 | -6.21% |
| 424 |
DUSKDusk Network
|
$0.0693 | $0.07 | $0.0665 | $25.88万 | $4,267.19万 | 0.58% |
| 142 |
DRAMBDRAMB
|
$43.67 | $45.88 | $43.22 | $116.34万 | — | -0.25% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.0006238 | $0.0005829 | $54.69万 | $4,262.04万 | -4.29% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 238 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002034 | $63.23万 | $2.05亿 | -2.19% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.54 | $226.08万 | $3,921.03万 | -0.65% |