Xai Games

XAI · 美元计价

$0.00624

≈ ￥0.041184

2.63% ($0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.00638

24H 最低

$0.00575

今日开盘

$0.00608

24H 成交量

$16.05万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.595	$1.63	$1.51	$191.36万	$2.60亿	-0.87%
394	SKLSKALE	$0.00364	$0.00376	$0.00353	$38.03万	$2,018.27万	-0.82%
603	COOKIECookie	$0.00893	$0.00912	$0.00814	$14.73万	$142.01万	3.12%
679	BRKBBBRKBB	$576.38	$577.98	$563.49	$4.30万	—	0.49%
259	HAEDALHaedal Protocol	$0.02393	$0.02586	$0.02344	$66.94万	$478.35万	-5.08%
6	ZEC大零币	$1177	$1,260.38	$1,159.00	$2.27亿	$190.95亿	-6.53%
683	BOTBBOTB	$21.95	$23.22	$21.25	$3.48万	—	1.15%
503	CYPHBCYPHB	$2.47	$2.84	$2.42	$25.55万	—	-11.15%
488	XECeCash	$0.0000057	$0.00000581	$0.00000538	$26.87万	$1.15亿	0.53%
334	OSMOOsmosis	$0.0354	$0.0388	$0.0339	$47.94万	$2,429.52万	-6.84%
680	RDDTBRDDTB	$99.27	$99.27	$93.80	$3.88万	—	3.97%
225	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
99	PYTHPyth Network	$0.06666	$0.06671	$0.05854	$311.64万	$5.05亿	7.00%
343	DUSKDusk Network	$0.0696	$0.0726	$0.0685	$46.84万	$4,294.85万	-2.79%
95	DRAMBDRAMB	$41.71	$41.98	$37.81	$341.42万	—	4.83%
192	BOMEBOOK OF MEME	$0.0006139	$0.0006508	$0.0005742	$98.08万	$4,288.61万	1.64%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
213	FLOKIFloki Inu	$0.0000211	$0.00002138	$0.00002018	$87.11万	$2.03亿	-0.66%
74	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.96	$4.57	$538.46万	$3,921.03万	-2.22%